Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 5:46
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB RWE TL01 - (AT0000A1PUW8)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB RWE TL0125.04.24 13:03:455 00066,4967,005 000[<][<]
EB RWE TL0125.04.24 13:03:185 00066,5067,005 000[<][<]
EB RWE TL0125.04.24 13:02:165 00066,4566,965 000[<][<]
EB RWE TL0125.04.24 13:02:165 00066,5067,015 000[<][<]
EB RWE TL0125.04.24 13:02:145 00066,4967,005 000[<][<]
EB RWE TL0125.04.24 13:02:125 00066,4466,955 000[<][<]
EB RWE TL0125.04.24 13:02:115 00066,3966,895 000[<][<]
EB RWE TL0125.04.24 12:59:545 00066,4066,915 000[<][<]
EB RWE TL0125.04.24 12:59:455 00066,4566,965 000[<][<]
EB RWE TL0125.04.24 12:59:225 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 12:59:155 00066,4266,925 000[<][<]
EB RWE TL0125.04.24 12:59:145 00066,4266,935 000[<][<]
EB RWE TL0125.04.24 12:58:455 00066,4866,985 000[<][<]
EB RWE TL0125.04.24 12:58:255 00066,5367,035 000[<][<]
EB RWE TL0125.04.24 12:58:225 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 12:57:485 00066,5367,035 000[<][<]
EB RWE TL0125.04.24 12:57:455 00066,5867,085 000[<][<]
EB RWE TL0125.04.24 12:57:155 00066,5867,095 000[<][<]
EB RWE TL0125.04.24 12:56:455 00066,5867,085 000[<][<]
EB RWE TL0125.04.24 12:56:235 00066,6067,105 000[<][<]
EB RWE TL0125.04.24 12:56:155 00066,5467,055 000[<][<]
EB RWE TL0125.04.24 12:56:055 00066,5167,015 000[<][<]
EB RWE TL0125.04.24 12:56:045 00066,4666,965 000[<][<]
EB RWE TL0125.04.24 12:56:035 00066,4066,915 000[<][<]
EB RWE TL0125.04.24 12:55:455 00066,4666,965 000[<][<]
EB RWE TL0125.04.24 12:55:365 00066,4566,955 000[<][<]
EB RWE TL0125.04.24 12:55:265 00066,5067,015 000[<][<]
EB RWE TL0125.04.24 12:54:155 00066,5567,065 000[<][<]
EB RWE TL0125.04.24 12:54:065 00066,5567,055 000[<][<]
EB RWE TL0125.04.24 12:54:055 00066,6067,115 000[<][<]
EB RWE TL0125.04.24 12:53:455 00066,5567,055 000[<][<]
EB RWE TL0125.04.24 12:52:565 00066,5467,055 000[<][<]
EB RWE TL0125.04.24 12:52:455 00066,5967,105 000[<][<]
EB RWE TL0125.04.24 12:52:155 00066,6167,115 000[<][<]
EB RWE TL0125.04.24 12:51:455 00066,6067,115 000[<][<]
EB RWE TL0125.04.24 12:51:235 00066,6067,105 000[<][<]
EB RWE TL0125.04.24 12:51:155 00066,5567,055 000[<][<]
EB RWE TL0125.04.24 12:51:105 00066,5667,065 000[<][<]
EB RWE TL0125.04.24 12:50:455 00066,6167,125 000[<][<]
EB RWE TL0125.04.24 12:50:195 00066,6267,125 000[<][<]
EB RWE TL0125.04.24 12:50:155 00066,6767,175 000[<][<]
EB RWE TL0125.04.24 12:48:455 00066,6667,165 000[<][<]
EB RWE TL0125.04.24 12:48:255 00066,6767,175 000[<][<]
EB RWE TL0125.04.24 12:47:565 00066,7267,235 000[<][<]
EB RWE TL0125.04.24 12:47:455 00066,6767,175 000[<][<]
EB RWE TL0125.04.24 12:47:205 00066,6667,165 000[<][<]
EB RWE TL0125.04.24 12:47:155 00066,7167,225 000[<][<]
EB RWE TL0125.04.24 12:46:455 00066,7267,225 000[<][<]
EB RWE TL0125.04.24 12:46:435 00066,7767,285 000[<][<]
EB RWE TL0125.04.24 12:46:155 00066,7267,235 000[<][<]
23.04. 17:0024.04. 17:00
25.04. 17:0026.04. 17:0029.04. 17:00|aktuální